시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,600	700	- 3.00%	194,282	4,472
15:08	22,600	700	- 3.00%	194,114	4,468
15:07	22,700	600	- 2.58%	194,008	4,466
15:06	22,950	350	- 1.50%	193,645	4,457
15:05	22,650	650	- 2.79%	192,472	4,431
15:04	22,600	700	- 3.00%	192,255	4,426
15:03	22,550	750	- 3.22%	191,714	4,414
15:02	22,600	700	- 3.00%	191,567	4,410
15:01	22,800	500	- 2.15%	190,843	4,394
15:00	22,650	650	- 2.79%	190,289	4,381