시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,800	500	- 2.15%	125,619	2,920
12:18	22,800	500	- 2.15%	125,524	2,917
12:17	22,800	500	- 2.15%	125,386	2,914
12:16	22,800	500	- 2.15%	125,226	2,911
12:15	22,900	400	- 1.72%	124,587	2,896
12:14	22,800	500	- 2.15%	124,458	2,893
12:13	22,750	550	- 2.36%	124,262	2,889
12:12	22,850	450	- 1.93%	123,239	2,865
12:11	22,850	450	- 1.93%	123,087	2,862
12:10	22,900	400	- 1.72%	123,032	2,861