시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,850	450	- 1.93%	127,834	2,970
12:28	22,750	550	- 2.36%	127,153	2,954
12:27	22,800	500	- 2.15%	127,069	2,953
12:26	22,750	550	- 2.36%	126,675	2,944
12:25	22,750	550	- 2.36%	126,574	2,941
12:24	22,750	550	- 2.36%	126,342	2,936
12:23	22,750	550	- 2.36%	126,118	2,931
12:22	22,800	500	- 2.15%	126,095	2,930
12:21	22,800	500	- 2.15%	125,930	2,927
12:20	22,800	500	- 2.15%	125,803	2,924