시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,850	450	- 1.93%	134,363	3,118
12:38	22,750	550	- 2.36%	134,240	3,116
12:37	22,750	550	- 2.36%	134,050	3,111
12:36	22,650	650	- 2.79%	133,902	3,108
12:35	22,700	600	- 2.58%	133,761	3,105
12:34	22,700	600	- 2.58%	132,704	3,081
12:33	22,700	600	- 2.58%	131,704	3,058
12:32	22,750	550	- 2.36%	128,231	2,979
12:31	22,750	550	- 2.36%	128,168	2,978
12:30	22,800	500	- 2.15%	127,911	2,972