시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,700	600	- 2.58%	135,837	3,152
12:48	22,800	500	- 2.15%	135,725	3,149
12:47	22,700	600	- 2.58%	135,512	3,144
12:46	22,700	600	- 2.58%	135,273	3,139
12:45	22,750	550	- 2.36%	135,206	3,137
12:44	22,650	650	- 2.79%	134,981	3,132
12:43	22,800	500	- 2.15%	134,892	3,130
12:42	22,700	600	- 2.58%	134,761	3,127
12:41	22,700	600	- 2.58%	134,603	3,124
12:40	22,800	500	- 2.15%	134,513	3,122