시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,750	550	- 2.36%	138,253	3,207
12:58	22,750	550	- 2.36%	138,004	3,201
12:57	22,700	600	- 2.58%	137,749	3,195
12:56	22,700	600	- 2.58%	136,817	3,174
12:55	22,800	500	- 2.15%	136,632	3,170
12:54	22,700	600	- 2.58%	136,522	3,167
12:53	22,800	500	- 2.15%	136,367	3,164
12:52	22,700	600	- 2.58%	136,156	3,159
12:51	22,700	600	- 2.58%	136,112	3,158
12:50	22,750	550	- 2.36%	135,873	3,153