시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,650	650	- 2.79%	140,469	3,257
13:08	22,650	650	- 2.79%	140,004	3,246
13:07	22,600	700	- 3.00%	139,860	3,243
13:06	22,600	700	- 3.00%	139,624	3,238
13:05	22,600	700	- 3.00%	139,471	3,234
13:04	22,750	550	- 2.36%	139,279	3,230
13:03	22,650	650	- 2.79%	139,152	3,227
13:02	22,600	700	- 3.00%	139,003	3,224
13:01	22,700	600	- 2.58%	138,852	3,220
13:00	22,750	550	- 2.36%	138,344	3,209