시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,600	700	- 3.00%	148,305	3,433
13:18	22,450	850	- 3.65%	147,555	3,416
13:17	22,450	850	- 3.65%	147,154	3,407
13:16	22,450	850	- 3.65%	146,882	3,401
13:15	22,500	800	- 3.43%	146,119	3,384
13:14	22,450	850	- 3.65%	145,319	3,366
13:13	22,450	850	- 3.65%	145,057	3,360
13:12	22,500	800	- 3.43%	143,203	3,319
13:11	22,600	700	- 3.00%	142,468	3,302
13:10	22,650	650	- 2.79%	141,037	3,270