시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,500	800	- 3.43%	152,818	3,534
13:28	22,450	850	- 3.65%	152,176	3,520
13:27	22,400	900	- 3.86%	151,888	3,514
13:26	22,400	900	- 3.86%	151,410	3,503
13:25	22,450	850	- 3.65%	150,780	3,489
13:24	22,500	800	- 3.43%	150,431	3,481
13:23	22,450	850	- 3.65%	149,941	3,470
13:22	22,450	850	- 3.65%	149,701	3,465
13:21	22,500	800	- 3.43%	149,096	3,451
13:20	22,550	750	- 3.22%	148,633	3,441