시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,450	850	- 3.65%	159,210	3,678
13:38	22,500	800	- 3.43%	158,753	3,668
13:37	22,500	800	- 3.43%	157,999	3,651
13:36	22,450	850	- 3.65%	157,626	3,642
13:35	22,400	900	- 3.86%	156,361	3,614
13:34	22,350	950	- 4.08%	155,773	3,601
13:33	22,350	950	- 4.08%	155,188	3,587
13:32	22,400	900	- 3.86%	154,481	3,572
13:31	22,400	900	- 3.86%	153,543	3,551
13:30	22,500	800	- 3.43%	153,421	3,548