시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,450	850	- 3.65%	166,382	3,839
13:48	22,450	850	- 3.65%	165,778	3,825
13:47	22,450	850	- 3.65%	165,569	3,820
13:46	22,400	900	- 3.86%	164,472	3,796
13:45	22,500	800	- 3.43%	164,420	3,795
13:44	22,500	800	- 3.43%	163,230	3,768
13:43	22,500	800	- 3.43%	163,123	3,766
13:42	22,550	750	- 3.22%	162,791	3,758
13:41	22,400	900	- 3.86%	162,517	3,752
13:40	22,500	800	- 3.43%	162,360	3,748