시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,850	450	- 1.93%	199,507	4,591
15:19	23,050	250	- 1.07%	198,026	4,558
15:18	22,950	350	- 1.50%	197,614	4,548
15:17	22,750	550	- 2.36%	197,097	4,536
15:16	23,000	300	- 1.29%	196,534	4,523
15:15	22,650	650	- 2.79%	196,195	4,516
15:14	23,000	300	- 1.29%	196,089	4,513
15:13	22,800	500	- 2.15%	194,728	4,482
15:12	22,750	550	- 2.36%	194,722	4,482
15:10	22,750	550	- 2.36%	194,540	4,478