시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,020	85	- 2.07%	63,629	256
13:20	4,025	80	- 1.95%	62,615	252
13:18	4,025	80	- 1.95%	62,602	252
13:16	4,025	80	- 1.95%	62,588	252
13:15	4,025	80	- 1.95%	62,575	252
13:14	4,025	80	- 1.95%	62,562	252
13:13	4,020	85	- 2.07%	62,561	252
13:12	4,025	80	- 1.95%	62,547	252
13:11	4,025	80	- 1.95%	62,545	252
13:09	4,020	85	- 2.07%	62,410	251