시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,015	90	- 2.19%	68,033	274
13:35	4,015	90	- 2.19%	68,020	274
13:32	4,010	95	- 2.31%	67,993	274
13:31	4,005	100	- 2.44%	67,608	272
13:30	4,005	100	- 2.44%	67,595	272
13:28	4,010	95	- 2.31%	67,571	272
13:27	4,020	85	- 2.07%	67,494	272
13:26	4,000	105	- 2.56%	67,489	272
13:25	4,015	90	- 2.19%	64,610	260
13:24	4,025	80	- 1.95%	63,642	256