시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,995	110	- 2.68%	72,104	290
13:47	3,995	110	- 2.68%	72,094	290
13:46	3,990	115	- 2.80%	72,081	290
13:44	3,990	115	- 2.80%	72,069	290
13:43	3,990	115	- 2.80%	72,006	290
13:42	3,995	110	- 2.68%	72,003	290
13:41	3,995	110	- 2.68%	69,573	280
13:40	4,015	90	- 2.19%	68,073	274
13:39	4,015	90	- 2.19%	68,059	274
13:37	4,015	90	- 2.19%	68,046	274