시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,045	60	- 1.46%	75,842	305
14:00	4,040	65	- 1.58%	75,824	305
13:57	4,020	85	- 2.07%	73,048	294
13:56	4,010	95	- 2.31%	72,881	293
13:55	3,995	110	- 2.68%	72,879	293
13:54	3,990	115	- 2.80%	72,232	291
13:52	3,995	110	- 2.68%	72,221	291
13:51	3,995	110	- 2.68%	72,208	290
13:50	3,995	110	- 2.68%	72,167	290
13:49	3,985	120	- 2.92%	72,157	290