시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,045	60	- 1.46%	76,621	308
14:21	4,045	60	- 1.46%	76,607	308
14:18	4,050	55	- 1.34%	76,581	308
14:15	4,045	60	- 1.46%	76,577	308
14:14	4,055	50	- 1.22%	76,382	307
14:11	4,040	65	- 1.58%	76,177	306
14:10	4,045	60	- 1.46%	76,176	306
14:08	4,045	60	- 1.46%	76,152	306
14:06	4,040	65	- 1.58%	75,984	306
14:05	4,045	60	- 1.46%	75,859	305