시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,045	60	- 1.46%	77,214	311
14:35	4,045	60	- 1.46%	77,182	310
14:34	4,055	50	- 1.22%	77,153	310
14:33	4,050	55	- 1.34%	77,140	310
14:32	4,045	60	- 1.46%	77,090	310
14:31	4,050	55	- 1.34%	76,878	309
14:30	4,050	55	- 1.34%	76,837	309
14:29	4,055	50	- 1.22%	76,824	309
14:26	4,055	50	- 1.22%	76,823	309
14:24	4,050	55	- 1.34%	76,784	309