시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,060	45	- 1.10%	82,937	334
14:51	4,080	25	- 0.61%	82,844	334
14:50	4,080	25	- 0.61%	81,645	329
14:49	4,080	25	- 0.61%	81,644	329
14:48	4,100	5	- 0.12%	78,162	314
14:46	4,080	25	- 0.61%	77,966	314
14:45	4,050	55	- 1.34%	77,780	313
14:43	4,045	60	- 1.46%	77,274	311
14:41	4,045	60	- 1.46%	77,261	311
14:40	4,045	60	- 1.46%	77,248	311