시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,000	105	- 2.56%	12,754	51
09:09	4,030	75	- 1.83%	12,128	49
09:07	4,000	105	- 2.56%	12,127	49
09:06	3,995	110	- 2.68%	12,103	49
09:05	4,015	90	- 2.19%	12,093	49
09:04	3,985	120	- 2.92%	6,049	24
09:03	3,985	120	- 2.92%	5,641	23
09:02	4,045	60	- 1.46%	1,388	6
09:01	4,100	5	- 0.12%	1,016	4
09:00	4,105	0	0.00%	572	2