시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,010	95	- 2.31%	18,212	73
09:20	4,010	95	- 2.31%	18,117	73
09:19	4,030	75	- 1.83%	17,995	72
09:17	4,035	70	- 1.71%	16,983	68
09:16	4,045	60	- 1.46%	16,982	68
09:15	4,015	90	- 2.19%	16,254	65
09:14	4,000	105	- 2.56%	14,883	60
09:13	4,000	105	- 2.56%	14,833	60
09:12	4,000	105	- 2.56%	12,760	51
09:11	4,010	95	- 2.31%	12,756	51