시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,015	90	- 2.19%	22,289	89
09:36	4,005	100	- 2.44%	22,246	89
09:35	4,035	70	- 1.71%	21,004	84
09:33	4,035	70	- 1.71%	20,973	84
09:32	4,035	70	- 1.71%	20,915	84
09:31	4,035	70	- 1.71%	20,905	84
09:30	4,035	70	- 1.71%	20,892	84
09:29	4,030	75	- 1.83%	20,841	84
09:26	4,035	70	- 1.71%	20,678	83
09:24	4,005	100	- 2.44%	18,312	73