시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,000	105	- 2.56%	29,703	119
09:48	4,015	90	- 2.19%	24,539	99
09:47	4,035	70	- 1.71%	24,321	98
09:46	4,035	70	- 1.71%	24,114	97
09:44	4,045	60	- 1.46%	24,094	97
09:43	4,045	60	- 1.46%	24,089	97
09:42	4,025	80	- 1.95%	24,087	97
09:41	4,030	75	- 1.83%	23,893	96
09:40	4,025	80	- 1.95%	23,837	96
09:39	4,025	80	- 1.95%	23,292	94