시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,085	20	- 0.49%	34,425	138
10:03	4,075	30	- 0.73%	34,333	138
10:02	4,050	55	- 1.34%	34,063	137
09:58	4,045	60	- 1.46%	34,062	137
09:57	4,055	50	- 1.22%	32,539	131
09:56	4,020	85	- 2.07%	31,754	127
09:54	4,005	100	- 2.44%	30,796	124
09:52	4,010	95	- 2.31%	30,631	123
09:51	4,010	95	- 2.31%	30,287	122
09:50	4,000	105	- 2.56%	29,713	119