시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,100	5	- 0.12%	88,139	355
15:09	4,085	20	- 0.49%	87,472	352
15:07	4,075	30	- 0.73%	87,403	352
15:04	4,070	35	- 0.85%	87,362	352
15:03	4,060	45	- 1.10%	86,850	350
15:02	4,075	30	- 0.73%	84,565	341
15:00	4,070	35	- 0.85%	84,545	340
14:59	4,075	30	- 0.73%	84,417	340
14:56	4,055	50	- 1.22%	84,287	339
14:54	4,060	45	- 1.10%	83,155	335