시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,075	30	- 0.73%	34,782	140
10:14	4,075	30	- 0.73%	34,758	140
10:13	4,085	20	- 0.49%	34,727	139
10:12	4,085	20	- 0.49%	34,686	139
10:11	4,100	5	- 0.12%	34,681	139
10:10	4,075	30	- 0.73%	34,655	139
10:09	4,080	25	- 0.61%	34,567	139
10:08	4,085	20	- 0.49%	34,564	139
10:07	4,085	20	- 0.49%	34,561	139
10:05	4,085	20	- 0.49%	34,442	138