시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,080	25	- 0.61%	36,901	148
10:28	4,080	25	- 0.61%	36,899	148
10:26	4,080	25	- 0.61%	36,799	148
10:25	4,080	25	- 0.61%	36,762	148
10:23	4,090	15	- 0.37%	36,187	145
10:22	4,080	25	- 0.61%	36,174	145
10:21	4,085	20	- 0.49%	35,943	144
10:19	4,100	5	- 0.12%	35,795	144
10:17	4,090	15	- 0.37%	35,794	144
10:16	4,085	20	- 0.49%	35,423	142