시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,090	15	- 0.37%	39,464	159
10:44	4,100	5	- 0.12%	39,441	159
10:42	4,100	5	- 0.12%	39,419	159
10:41	4,095	10	- 0.24%	39,228	158
10:40	4,085	20	- 0.49%	39,128	157
10:37	4,080	25	- 0.61%	38,708	156
10:36	4,085	20	- 0.49%	38,699	156
10:33	4,100	5	- 0.12%	38,306	154
10:32	4,090	15	- 0.37%	37,372	150
10:30	4,100	5	- 0.12%	37,368	150