시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,075	30	- 0.73%	40,034	161
11:06	4,075	30	- 0.73%	40,000	161
11:05	4,075	30	- 0.73%	39,997	161
11:03	4,080	25	- 0.61%	39,747	160
11:01	4,080	25	- 0.61%	39,733	160
10:57	4,080	25	- 0.61%	39,609	159
10:52	4,080	25	- 0.61%	39,602	159
10:49	4,090	15	- 0.37%	39,601	159
10:47	4,090	15	- 0.37%	39,600	159
10:46	4,090	15	- 0.37%	39,590	159