시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,045	60	- 1.46%	42,437	171
11:25	4,060	45	- 1.10%	42,377	171
11:24	4,065	40	- 0.97%	41,398	167
11:19	4,065	40	- 0.97%	41,221	166
11:18	4,065	40	- 0.97%	41,021	165
11:17	4,065	40	- 0.97%	40,916	165
11:14	4,060	45	- 1.10%	40,670	164
11:13	4,065	40	- 0.97%	40,622	164
11:11	4,065	40	- 0.97%	40,617	163
11:10	4,070	35	- 0.85%	40,599	163