시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,025	80	- 1.95%	50,916	205
11:38	4,020	85	- 2.07%	50,527	203
11:37	4,020	85	- 2.07%	49,527	199
11:36	4,025	80	- 1.95%	49,427	199
11:35	4,025	80	- 1.95%	49,217	198
11:34	4,020	85	- 2.07%	49,116	198
11:33	4,025	80	- 1.95%	48,116	194
11:32	4,030	75	- 1.83%	45,994	185
11:28	4,040	65	- 1.58%	43,153	174
11:27	4,045	60	- 1.46%	42,438	171