시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,030	75	- 1.83%	52,796	213
11:59	4,025	80	- 1.95%	52,355	211
11:55	4,025	80	- 1.95%	52,219	210
11:52	4,025	80	- 1.95%	52,218	210
11:51	4,025	80	- 1.95%	52,217	210
11:50	4,025	80	- 1.95%	52,188	210
11:49	4,025	80	- 1.95%	52,184	210
11:46	4,020	85	- 2.07%	51,969	209
11:44	4,025	80	- 1.95%	50,968	205
11:43	4,025	80	- 1.95%	50,956	205