시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,030	75	- 1.83%	58,612	236
12:28	4,030	75	- 1.83%	58,585	236
12:27	4,025	80	- 1.95%	58,461	235
12:24	4,015	90	- 2.19%	58,338	235
12:23	4,015	90	- 2.19%	57,127	230
12:19	4,015	90	- 2.19%	56,952	229
12:18	4,015	90	- 2.19%	55,952	225
12:16	4,025	80	- 1.95%	55,682	224
12:10	4,035	70	- 1.71%	55,598	224
12:06	4,030	75	- 1.83%	52,817	213