시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,015	90	- 2.19%	61,655	248
12:52	4,015	90	- 2.19%	61,630	248
12:51	4,010	95	- 2.31%	61,617	248
12:50	4,015	90	- 2.19%	61,406	247
12:49	4,015	90	- 2.19%	61,380	247
12:43	4,015	90	- 2.19%	60,822	245
12:40	4,015	90	- 2.19%	60,818	245
12:37	4,010	95	- 2.31%	60,732	245
12:36	4,020	85	- 2.07%	58,708	236
12:31	4,040	65	- 1.58%	58,616	236