시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,020	85	- 2.07%	62,332	251
13:05	4,020	85	- 2.07%	62,321	251
13:04	4,015	90	- 2.19%	62,307	251
13:03	4,020	85	- 2.07%	62,300	251
13:02	4,025	80	- 1.95%	62,233	251
13:01	4,030	75	- 1.83%	62,230	251
13:00	4,030	75	- 1.83%	62,191	250
12:59	4,025	80	- 1.95%	62,060	250
12:57	4,020	85	- 2.07%	61,900	249
12:56	4,010	95	- 2.31%	61,787	249