시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	15	+ 0.37%	92,090	371
15:19	4,105	0	0.00%	91,737	370
15:18	4,110	5	+ 0.12%	91,713	370
15:17	4,110	5	+ 0.12%	91,700	370
15:16	4,110	5	+ 0.12%	91,585	369
15:15	4,105	0	0.00%	91,571	369
15:14	4,110	5	+ 0.12%	91,449	369
15:13	4,100	5	- 0.12%	89,761	362
15:12	4,110	5	+ 0.12%	88,196	355
15:11	4,100	5	- 0.12%	88,181	355