시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,240	740	- 5.70%	727,837	9,551
13:57	12,260	720	- 5.55%	727,388	9,545
13:56	12,260	720	- 5.55%	725,412	9,521
13:55	12,180	800	- 6.16%	714,855	9,392
13:54	12,170	810	- 6.24%	713,922	9,381
13:53	12,060	920	- 7.09%	709,927	9,332
13:52	12,200	780	- 6.01%	702,874	9,247
13:51	12,210	770	- 5.93%	700,276	9,215
13:50	12,220	760	- 5.86%	697,815	9,185
13:49	12,330	650	- 5.01%	695,225	9,153