시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,170	810	- 6.24%	734,869	9,636
14:07	12,160	820	- 6.32%	734,222	9,628
14:06	12,160	820	- 6.32%	734,166	9,628
14:05	12,160	820	- 6.32%	734,078	9,627
14:04	12,190	790	- 6.09%	733,936	9,625
14:03	12,160	820	- 6.32%	733,669	9,622
14:02	12,140	840	- 6.47%	733,444	9,619
14:01	12,140	840	- 6.47%	732,862	9,612
14:00	12,180	800	- 6.16%	731,356	9,594
13:59	12,240	740	- 5.70%	728,793	9,562