시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,030	950	- 7.32%	754,712	9,875
14:17	11,960	1,020	- 7.86%	751,313	9,834
14:16	12,030	950	- 7.32%	746,110	9,772
14:15	12,050	930	- 7.17%	743,774	9,744
14:14	12,060	920	- 7.09%	741,483	9,716
14:13	12,090	890	- 6.86%	740,241	9,701
14:12	12,110	870	- 6.70%	739,254	9,689
14:11	12,120	860	- 6.63%	738,063	9,675
14:10	12,180	800	- 6.16%	736,387	9,655
14:09	12,170	810	- 6.24%	735,179	9,640