시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,890	1,090	- 8.40%	777,765	10,150
14:29	11,980	1,000	- 7.70%	776,312	10,133
14:28	11,890	1,090	- 8.40%	774,962	10,117
14:27	11,890	1,090	- 8.40%	774,458	10,111
14:26	11,920	1,060	- 8.17%	773,827	10,103
14:25	11,880	1,100	- 8.48%	772,433	10,086
14:24	11,900	1,080	- 8.32%	771,893	10,080
14:23	11,900	1,080	- 8.32%	770,186	10,060
14:22	11,850	1,130	- 8.71%	765,700	10,007
14:21	11,930	1,050	- 8.09%	762,390	9,967