시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,950	1,030	- 7.94%	785,768	10,245
14:39	11,910	1,070	- 8.24%	785,366	10,241
14:38	11,890	1,090	- 8.40%	784,967	10,236
14:37	11,950	1,030	- 7.94%	784,451	10,230
14:36	11,920	1,060	- 8.17%	783,810	10,222
14:35	11,920	1,060	- 8.17%	783,794	10,222
14:34	11,970	1,010	- 7.78%	783,271	10,216
14:33	11,980	1,000	- 7.70%	781,494	10,194
14:32	11,870	1,110	- 8.55%	780,691	10,185
14:31	11,900	1,080	- 8.32%	780,655	10,184