시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,050	930	- 7.17%	798,968	10,404
14:49	12,070	910	- 7.01%	798,781	10,401
14:48	12,080	900	- 6.93%	797,381	10,385
14:47	12,080	900	- 6.93%	795,202	10,358
14:46	12,130	850	- 6.55%	793,041	10,332
14:45	11,980	1,000	- 7.70%	790,762	10,305
14:44	11,980	1,000	- 7.70%	789,021	10,284
14:43	11,920	1,060	- 8.17%	788,347	10,276
14:42	11,900	1,080	- 8.32%	787,613	10,267
14:41	11,920	1,060	- 8.17%	786,156	10,250