시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,540	560	+ 4.31%	118,446	1,587
09:07	13,570	590	+ 4.55%	106,663	1,427
09:06	13,320	340	+ 2.62%	80,397	1,071
09:05	13,320	340	+ 2.62%	75,768	1,009
09:04	13,200	220	+ 1.70%	65,031	868
09:03	13,410	430	+ 3.31%	56,241	752
09:02	13,310	330	+ 2.54%	48,475	648
09:01	13,450	470	+ 3.62%	27,814	371
09:00	13,280	300	+ 2.31%	9,984	132