시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,480	500	+ 3.85%	160,863	2,158
09:17	13,500	520	+ 4.01%	159,332	2,137
09:16	13,540	560	+ 4.31%	157,156	2,108
09:15	13,440	460	+ 3.54%	155,416	2,084
09:14	13,440	460	+ 3.54%	153,943	2,065
09:13	13,500	520	+ 4.01%	149,858	2,010
09:12	13,550	570	+ 4.39%	147,598	1,979
09:11	13,550	570	+ 4.39%	141,124	1,891
09:10	13,380	400	+ 3.08%	131,469	1,761
09:09	13,350	370	+ 2.85%	125,272	1,678