시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,440	460	+ 3.54%	181,951	2,441
09:27	13,430	450	+ 3.47%	179,580	2,409
09:26	13,480	500	+ 3.85%	179,058	2,402
09:25	13,400	420	+ 3.24%	178,149	2,390
09:24	13,500	520	+ 4.01%	175,622	2,356
09:23	13,470	490	+ 3.78%	173,634	2,329
09:22	13,370	390	+ 3.01%	170,251	2,284
09:21	13,320	340	+ 2.62%	168,925	2,266
09:20	13,410	430	+ 3.31%	166,438	2,233
09:19	13,450	470	+ 3.62%	163,527	2,194