시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,080	100	+ 0.77%	228,674	3,058
09:37	13,040	60	+ 0.46%	226,510	3,030
09:36	13,030	50	+ 0.39%	222,797	2,981
09:35	13,190	210	+ 1.62%	214,647	2,874
09:34	13,230	250	+ 1.93%	209,347	2,804
09:33	13,260	280	+ 2.16%	204,780	2,744
09:32	13,230	250	+ 1.93%	200,036	2,681
09:31	13,190	210	+ 1.62%	198,382	2,659
09:30	13,310	330	+ 2.54%	186,049	2,496
09:29	13,420	440	+ 3.39%	183,116	2,457