시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,240	260	+ 2.00%	254,487	3,397
09:47	13,280	300	+ 2.31%	252,108	3,366
09:46	13,180	200	+ 1.54%	248,695	3,320
09:45	13,180	200	+ 1.54%	247,396	3,303
09:44	13,250	270	+ 2.08%	245,467	3,278
09:43	13,230	250	+ 1.93%	242,398	3,237
09:42	13,040	60	+ 0.46%	239,634	3,201
09:41	13,020	40	+ 0.31%	237,803	3,177
09:40	13,010	30	+ 0.23%	235,471	3,146
09:39	13,030	50	+ 0.39%	231,089	3,089