시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,160	180	+ 1.39%	269,184	3,590
09:57	13,150	170	+ 1.31%	268,129	3,577
09:56	13,170	190	+ 1.46%	267,675	3,571
09:55	13,250	270	+ 2.08%	266,119	3,550
09:54	13,190	210	+ 1.62%	264,937	3,534
09:53	13,150	170	+ 1.31%	260,038	3,470
09:52	13,200	220	+ 1.70%	258,954	3,456
09:51	13,150	170	+ 1.31%	258,268	3,447
09:50	13,140	160	+ 1.23%	256,538	3,424
09:49	13,120	140	+ 1.08%	255,507	3,410