시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,130	150	+ 1.16%	284,930	3,798
10:07	13,200	220	+ 1.70%	283,680	3,781
10:06	13,200	220	+ 1.70%	281,316	3,750
10:05	13,250	270	+ 2.08%	280,051	3,733
10:04	13,200	220	+ 1.70%	278,441	3,712
10:03	13,140	160	+ 1.23%	277,281	3,697
10:02	13,080	100	+ 0.77%	276,314	3,684
10:01	13,100	120	+ 0.92%	275,049	3,667
10:00	13,110	130	+ 1.00%	273,127	3,642
09:59	13,170	190	+ 1.46%	269,415	3,593