시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,260	280	+ 2.16%	294,390	3,922
10:17	13,180	200	+ 1.54%	292,291	3,894
10:16	13,180	200	+ 1.54%	292,014	3,891
10:15	13,130	150	+ 1.16%	291,242	3,881
10:14	13,190	210	+ 1.62%	290,355	3,869
10:13	13,140	160	+ 1.23%	289,872	3,863
10:12	13,170	190	+ 1.46%	289,456	3,857
10:11	13,170	190	+ 1.46%	288,135	3,840
10:10	13,130	150	+ 1.16%	287,945	3,837
10:09	13,120	140	+ 1.08%	287,598	3,833